USDEB

USDEB · 美元计价

$9.15

≈ ￥60.39

-9.67% (-$0.98)

更新于 2026-10-29 09:35:02

24H 最高

$10.49

24H 最低

$8.80

今日开盘

$10.13

24H 成交量

$21.68万

流通市值

—

24H 涨跌额

(-$0.98)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ACEFusionist	$0.1468	$0.1504	$0.143	$60.97万	$1,670.15万	1.10%
413	FLUXFlux	$0.0674	$0.0695	$0.0655	$32.78万	$2,870.37万	1.66%
86	NIGHTMidnight	$0.0404	$0.0427	$0.03975	$378.22万	$6.75亿	-4.08%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
274	BMNRBBitMine Immersion Technologies	$21.52	$22.29	$21.18	$63.58万	$1,043.09万	-0.51%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
159	ANIMEAnimecoin	$0.00284	$0.00321	$0.00284	$148.85万	$1,598.04万	-9.27%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
338	HOMEHOME	$0.00552	$0.00561	$0.0053	$46.39万	$2,435.61万	2.99%
569	LPTLivepeer	$1.506	$1.55	$1.49	$15.39万	$7,538.60万	-1.05%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,592.62万	$61.78亿	-1.09%
169	IOSTIOST	$0.00078	$0.000839	$0.00078	$135.59万	$2,901.33万	-3.70%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
316	SOPHSophon	$0.00146	$0.00157	$0.00146	$51.76万	$739.50万	-0.68%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
185	RUNETHORChain	$0.618	$0.633	$0.618	$112.85万	$2.06亿	-1.75%
679	RPLRocket Pool	$1.488	$1.53	$1.47	$4.33万	$3,465.15万	-0.47%