UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ACEFusionist	$0.1446	$0.1504	$0.1411	$67.81万	$1,670.15万	-0.35%
449	FLUXFlux	$0.0681	$0.069	$0.0657	$29.60万	$2,870.37万	0.59%
100	NIGHTMidnight	$0.03953	$0.0415	$0.03818	$342.90万	$6.75亿	-1.50%
413	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
400	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
132	BMNRBBitMine Immersion Technologies	$22.07	$22.22	$21.08	$221.25万	$1,043.09万	2.65%
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
215	ANIMEAnimecoin	$0.002915	$0.003	$0.00277	$89.62万	$1,598.04万	-2.51%
382	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
203	HOMEHOME	$0.00554	$0.00564	$0.00538	$95.96万	$2,435.61万	2.21%
534	LPTLivepeer	$1.539	$1.55	$1.46	$20.10万	$7,538.60万	2.46%
8	NEARNEAR Protocol	$4.564	$4.81	$4.28	$1.39亿	$61.78亿	-1.28%
160	IOSTIOST	$0.000773	$0.000812	$0.000763	$157.95万	$2,901.33万	-4.21%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
428	SOPHSophon	$0.00151	$0.00152	$0.00142	$33.05万	$739.50万	0.67%
432	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
168	RUNETHORChain	$0.616	$0.632	$0.604	$143.06万	$2.06亿	-1.28%
646	RPLRocket Pool	$1.53	$1.53	$1.44	$9.44万	$3,465.15万	3.31%