唯链

VET · 美元计价

$0.006182

≈ ￥0.040801

-3.60% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.006583

24H 最低

$0.006093

今日开盘

$0.006413

24H 成交量

$92.38万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ACEFusionist	$0.1472	$0.1504	$0.1411	$64.49万	$1,670.15万	0.20%
389	FLUXFlux	$0.0678	$0.0695	$0.0658	$37.02万	$2,870.37万	3.04%
91	NIGHTMidnight	$0.03964	$0.04226	$0.03912	$358.65万	$6.75亿	-4.89%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
392	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
229	BMNRBBitMine Immersion Technologies	$21.47	$22.29	$21.08	$81.12万	$1,043.09万	-1.56%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
173	ANIMEAnimecoin	$0.002838	$0.00321	$0.00277	$134.27万	$1,598.04万	-5.40%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
274	HOMEHOME	$0.00561	$0.00563	$0.00533	$68.03万	$2,435.61万	5.06%
573	LPTLivepeer	$1.49	$1.55	$1.46	$16.33万	$7,538.60万	-1.97%
10	NEARNEAR Protocol	$4.494	$4.81	$4.40	$9,350.39万	$61.78亿	-4.02%
166	IOSTIOST	$0.000777	$0.00082	$0.000763	$145.24万	$2,901.33万	-2.02%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
338	SOPHSophon	$0.00147	$0.00157	$0.00143	$48.21万	$739.50万	-2.00%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
167	RUNETHORChain	$0.612	$0.633	$0.604	$142.27万	$2.06亿	-2.70%
651	RPLRocket Pool	$1.481	$1.53	$1.44	$8.68万	$3,465.15万	-1.07%