波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 02:25:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ACEFusionist	$0.143	$0.1504	$0.1411	$72.99万	$1,662.12万	-1.38%
478	FLUXFlux	$0.0671	$0.069	$0.0657	$27.36万	$2,883.55万	-0.30%
102	NIGHTMidnight	$0.03901	$0.0415	$0.03818	$339.20万	$6.69亿	-3.25%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$226.42万	$1,060.44万	1.60%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
226	ANIMEAnimecoin	$0.002878	$0.003	$0.00277	$85.94万	$1,617.41万	-2.44%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
204	HOMEHOME	$0.00548	$0.00564	$0.00539	$96.29万	$2,419.27万	0.55%
531	LPTLivepeer	$1.515	$1.56	$1.46	$21.52万	$7,654.87万	1.20%
8	NEARNEAR Protocol	$4.473	$4.81	$4.28	$1.57亿	$60.99亿	-2.99%
146	IOSTIOST	$0.000753	$0.000812	$0.000753	$182.58万	$2,831.63万	-4.68%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
398	SOPHSophon	$0.0015	$0.00153	$0.00142	$37.69万	$753.75万	2.04%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
163	RUNETHORChain	$0.615	$0.632	$0.604	$154.50万	$2.04亿	-0.97%
649	RPLRocket Pool	$1.51	$1.54	$1.44	$9.11万	$3,506.44万	2.03%