eCash

XEC · 美元计价

$0.0000066

≈ ￥0.00004356

-1.79% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000672

24H 成交量

$23.71万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ACEFusionist	$0.1445	$0.1504	$0.1411	$60.97万	$1,670.15万	-0.21%
476	FLUXFlux	$0.0679	$0.069	$0.0657	$26.24万	$2,870.37万	0.30%
96	NIGHTMidnight	$0.03916	$0.0415	$0.03818	$344.97万	$6.75亿	-2.59%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
202	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.79万	$1,043.09万	-1.02%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
209	ANIMEAnimecoin	$0.002857	$0.00304	$0.00277	$91.36万	$1,598.04万	-4.77%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
204	HOMEHOME	$0.0055	$0.00564	$0.00533	$94.42万	$2,435.61万	2.42%
553	LPTLivepeer	$1.507	$1.55	$1.46	$18.09万	$7,538.60万	0.20%
8	NEARNEAR Protocol	$4.486	$4.81	$4.28	$1.27亿	$61.78亿	-2.98%
155	IOSTIOST	$0.000778	$0.000814	$0.000763	$155.94万	$2,901.33万	-3.35%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
398	SOPHSophon	$0.00147	$0.00152	$0.00142	$36.69万	$739.50万	-1.34%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
166	RUNETHORChain	$0.609	$0.632	$0.604	$146.71万	$2.06亿	-2.25%
646	RPLRocket Pool	$1.502	$1.53	$1.44	$9.09万	$3,465.15万	1.42%