StraitsX XUSD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

-0.01% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$1,364.70万

流通市值

$3,418.12万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ACEFusionist	$0.1453	$0.1504	$0.1411	$61.43万	$1,670.15万	-0.55%
381	FLUXFlux	$0.0666	$0.0695	$0.0657	$39.40万	$2,870.37万	-0.75%
101	NIGHTMidnight	$0.03887	$0.0415	$0.03869	$312.83万	$6.75亿	-5.08%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
209	BMNRBBitMine Immersion Technologies	$21.46	$22.22	$21.08	$92.77万	$1,043.09万	-2.59%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
203	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$96.96万	$1,598.04万	-8.61%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
214	HOMEHOME	$0.00553	$0.00564	$0.00533	$88.29万	$2,435.61万	2.60%
560	LPTLivepeer	$1.497	$1.55	$1.46	$17.82万	$7,538.60万	-1.51%
8	NEARNEAR Protocol	$4.423	$4.81	$4.28	$1.24亿	$61.78亿	-5.85%
151	IOSTIOST	$0.000776	$0.00082	$0.000763	$167.10万	$2,901.33万	-3.84%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
396	SOPHSophon	$0.00144	$0.00155	$0.00142	$36.94万	$739.50万	-7.10%
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
159	RUNETHORChain	$0.609	$0.632	$0.604	$154.85万	$2.06亿	-3.49%
653	RPLRocket Pool	$1.481	$1.53	$1.44	$8.68万	$3,465.15万	-1.14%