yearn.finance

YFI · 美元计价

$2050

≈ ￥13530

-2.66% (-$56.00)

更新于 2026-10-29 14:35:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2106

24H 成交量

$15.69万

流通市值

$7,525.56万

24H 涨跌额

(-$56.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ACEFusionist	$0.1442	$0.1504	$0.1411	$63.79万	$1,670.15万	-1.91%
391	FLUXFlux	$0.068	$0.0695	$0.066	$37.01万	$2,870.37万	3.03%
93	NIGHTMidnight	$0.03969	$0.04205	$0.03912	$350.35万	$6.75亿	-5.37%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
231	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.08	$80.84万	$1,043.09万	-2.11%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
179	ANIMEAnimecoin	$0.002826	$0.00321	$0.00277	$127.40万	$1,598.04万	-7.65%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
260	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.80万	$2,435.61万	1.67%
582	LPTLivepeer	$1.474	$1.55	$1.46	$15.58万	$7,538.60万	-2.96%
10	NEARNEAR Protocol	$4.458	$4.81	$4.40	$9,431.08万	$61.78亿	-5.27%
163	IOSTIOST	$0.000773	$0.00082	$0.000763	$148.44万	$2,901.33万	-2.52%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
338	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.56万	$739.50万	-2.69%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
167	RUNETHORChain	$0.608	$0.633	$0.604	$145.37万	$2.06亿	-3.34%
651	RPLRocket Pool	$1.469	$1.53	$1.44	$8.78万	$3,465.15万	-1.81%