Yield Guild Games

YGG · 美元计价

$0.02433

≈ ￥0.160578

-2.37% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.02552

24H 最低

$0.02408

今日开盘

$0.02492

24H 成交量

$26.10万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ACEFusionist	$0.1446	$0.1504	$0.1411	$62.44万	$1,670.15万	-1.36%
389	FLUXFlux	$0.0675	$0.0695	$0.0655	$37.16万	$2,870.37万	2.90%
89	NIGHTMidnight	$0.03954	$0.04226	$0.03912	$376.37万	$6.75亿	-5.70%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
233	BMNRBBitMine Immersion Technologies	$21.43	$22.29	$21.08	$79.82万	$1,043.09万	-1.88%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
173	ANIMEAnimecoin	$0.00281	$0.00321	$0.00277	$134.36万	$1,598.04万	-7.26%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
294	HOMEHOME	$0.00547	$0.00561	$0.00533	$62.44万	$2,435.61万	2.63%
573	LPTLivepeer	$1.478	$1.55	$1.46	$16.23万	$7,538.60万	-2.89%
10	NEARNEAR Protocol	$4.452	$4.81	$4.40	$9,050.57万	$61.78亿	-4.77%
167	IOSTIOST	$0.000777	$0.00082	$0.000763	$145.71万	$2,901.33万	-1.89%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
334	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.64万	$739.50万	-3.97%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
169	RUNETHORChain	$0.609	$0.633	$0.604	$143.37万	$2.06亿	-3.18%
651	RPLRocket Pool	$1.473	$1.53	$1.44	$8.67万	$3,465.15万	-1.80%