ZEROBASE

ZBT · 美元计价

$0.0702

≈ ￥0.46332

-2.09% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.072

24H 最低

$0.07

今日开盘

$0.0717

24H 成交量

$63.54万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ACEFusionist	$0.1434	$0.1504	$0.1411	$64.59万	$1,670.15万	-1.78%
391	FLUXFlux	$0.0673	$0.0695	$0.0655	$36.98万	$2,870.37万	1.82%
88	NIGHTMidnight	$0.03958	$0.04261	$0.03912	$392.24万	$6.75亿	-6.76%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
239	BMNRBBitMine Immersion Technologies	$21.19	$22.29	$21.08	$77.75万	$1,043.09万	-3.24%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
169	ANIMEAnimecoin	$0.00278	$0.00321	$0.00278	$141.28万	$1,598.04万	-7.33%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
295	HOMEHOME	$0.00547	$0.00561	$0.0053	$58.29万	$2,435.61万	2.82%
559	LPTLivepeer	$1.468	$1.55	$1.47	$17.28万	$7,538.60万	-3.86%
10	NEARNEAR Protocol	$4.423	$4.81	$4.41	$8,813.49万	$61.78亿	-6.55%
186	IOSTIOST	$0.000771	$0.00082	$0.000767	$119.72万	$2,901.33万	-3.63%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
332	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.41万	$739.50万	-2.69%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
171	RUNETHORChain	$0.605	$0.633	$0.605	$139.53万	$2.06亿	-4.27%
649	RPLRocket Pool	$1.452	$1.53	$1.44	$8.89万	$3,465.15万	-3.84%