大零币

ZEC · 美元计价

$1344.03

≈ ￥8870.6

5.48% ($69.88)

更新于 2026-10-30 00:35:01

24H 最高

$1,398.14

24H 最低

$1,230.40

今日开盘

$1274.15

24H 成交量

$2.24亿

流通市值

$230.77亿

24H 涨跌额

($69.88)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.91万	$1,662.12万	0.76%
472	FLUXFlux	$0.0679	$0.069	$0.0657	$28.60万	$2,883.55万	-0.59%
99	NIGHTMidnight	$0.03994	$0.0415	$0.03818	$346.27万	$6.69亿	-0.84%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
132	BMNRBBitMine Immersion Technologies	$22.01	$22.39	$21.08	$227.33万	$1,060.44万	3.33%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
215	ANIMEAnimecoin	$0.00291	$0.003	$0.00277	$88.79万	$1,617.41万	-2.35%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.00万	$2,419.27万	2.40%
529	LPTLivepeer	$1.531	$1.56	$1.46	$21.45万	$7,654.87万	2.00%
9	NEARNEAR Protocol	$4.595	$4.81	$4.28	$1.53亿	$60.99亿	-0.30%
154	IOSTIOST	$0.000766	$0.000812	$0.000763	$172.10万	$2,831.63万	-4.01%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
411	SOPHSophon	$0.0015	$0.00152	$0.00142	$36.13万	$753.75万	1.35%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
168	RUNETHORChain	$0.618	$0.632	$0.604	$146.03万	$2.04亿	-0.48%
646	RPLRocket Pool	$1.521	$1.54	$1.44	$9.62万	$3,506.44万	2.98%