Zilliqa

ZIL · 美元计价

$0.001986

≈ ￥0.013108

-1.05% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.002032

24H 最低

$0.001942

今日开盘

$0.002007

24H 成交量

$33.16万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ACEFusionist	$0.1441	$0.1504	$0.1411	$62.08万	$1,670.15万	-1.64%
367	FLUXFlux	$0.0664	$0.0695	$0.0657	$41.07万	$2,870.37万	-0.60%
104	NIGHTMidnight	$0.03952	$0.0415	$0.03882	$310.55万	$6.75亿	-3.02%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
253	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$73.61万	$1,043.09万	-2.36%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
195	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$102.61万	$1,598.04万	-8.15%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
245	HOMEHOME	$0.00558	$0.00564	$0.00533	$76.08万	$2,435.61万	2.76%
570	LPTLivepeer	$1.481	$1.55	$1.46	$16.50万	$7,538.60万	-2.76%
8	NEARNEAR Protocol	$4.379	$4.81	$4.28	$1.18亿	$61.78亿	-7.44%
145	IOSTIOST	$0.000777	$0.00082	$0.000763	$173.38万	$2,901.33万	-2.39%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
353	SOPHSophon	$0.00144	$0.00157	$0.00142	$44.45万	$739.50万	-4.64%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
162	RUNETHORChain	$0.609	$0.633	$0.604	$153.08万	$2.06亿	-3.64%
649	RPLRocket Pool	$1.47	$1.53	$1.44	$8.69万	$3,465.15万	-2.33%