ZKsync

ZK · 美元计价

$0.01154

≈ ￥0.076164

-4.79% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.01226

24H 最低

$0.01152

今日开盘

$0.01212

24H 成交量

$152.16万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ACEFusionist	$0.1426	$0.1504	$0.1421	$64.34万	$1,670.15万	-1.99%
401	FLUXFlux	$0.0679	$0.0695	$0.0655	$35.06万	$2,870.37万	2.72%
87	NIGHTMidnight	$0.03938	$0.0427	$0.0393	$388.77万	$6.75亿	-6.73%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
259	BMNRBBitMine Immersion Technologies	$21.2	$22.29	$21.17	$70.10万	$1,043.09万	-2.44%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
167	ANIMEAnimecoin	$0.00281	$0.00321	$0.0028	$146.12万	$1,598.04万	-7.87%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
321	HOMEHOME	$0.00546	$0.00561	$0.0053	$52.75万	$2,435.61万	2.44%
570	LPTLivepeer	$1.477	$1.55	$1.48	$15.88万	$7,538.60万	-3.02%
10	NEARNEAR Protocol	$4.45	$4.81	$4.44	$8,167.16万	$61.78亿	-5.44%
180	IOSTIOST	$0.000774	$0.00082	$0.00077	$124.65万	$2,901.33万	-4.09%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
324	SOPHSophon	$0.00146	$0.00157	$0.00145	$51.86万	$739.50万	-2.67%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	RUNETHORChain	$0.608	$0.633	$0.607	$131.87万	$2.06亿	-3.49%
656	RPLRocket Pool	$1.451	$1.53	$1.45	$7.72万	$3,465.15万	-3.59%