Morpho

MORPHO · 美元计价

$2.193

≈ ￥14.4738

-0.99% (-$0.02)

更新于 2026-10-29 10:25:02

24H 最高

$2.26

24H 最低

$2.16

今日开盘

$2.215

24H 成交量

$142.37万

流通市值

$15.77亿

24H 涨跌额

(-$0.02)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ACEFusionist	$0.1434	$0.1504	$0.1421	$64.24万	$1,670.15万	-1.44%
400	FLUXFlux	$0.0681	$0.0695	$0.0655	$35.09万	$2,870.37万	2.87%
87	NIGHTMidnight	$0.03971	$0.0427	$0.0393	$387.48万	$6.75亿	-6.08%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
259	BMNRBBitMine Immersion Technologies	$21.23	$22.29	$21.17	$70.05万	$1,043.09万	-2.35%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
168	ANIMEAnimecoin	$0.00282	$0.00321	$0.0028	$146.15万	$1,598.04万	-7.24%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
324	HOMEHOME	$0.00551	$0.00561	$0.0053	$52.03万	$2,435.61万	3.57%
570	LPTLivepeer	$1.482	$1.55	$1.48	$15.84万	$7,538.60万	-2.76%
10	NEARNEAR Protocol	$4.477	$4.81	$4.45	$8,106.89万	$61.78亿	-5.09%
180	IOSTIOST	$0.000777	$0.00082	$0.00077	$124.76万	$2,901.33万	-3.96%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
322	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.42万	$739.50万	-3.31%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
175	RUNETHORChain	$0.61	$0.633	$0.607	$131.29万	$2.06亿	-3.18%
659	RPLRocket Pool	$1.456	$1.53	$1.45	$7.23万	$3,465.15万	-3.26%